ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,886 Value ($000) $2,970 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 3,154 Value ($000) $104 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 105 Value ($000) $3 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 158 Value ($000) $6 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 170 Value ($000) $7 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 117 Value ($000) $5 Avg Close $37.94 Range $32.82 - $44.65
Q4 2022
Shares 129,806 Value ($000) $5,902 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 3,157 Value ($000) $106 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 5,743 Value ($000) $263 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,791 Value ($000) $160 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 3,523 Value ($000) $172 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 173 Value ($000) $6 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 173 Value ($000) $6 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 173 Value ($000) $4 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 230 Value ($000) $3 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 343 Value ($000) $4 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 2,462 Value ($000) $15 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 198 Value ($000) $4 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 177 Value ($000) $4 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 246 Value ($000) $6 Avg Close $23.80 Range $19.89 - $28.40
Q4 2018
Shares 802 Value ($000) $21 Avg Close $32.12 Range $23.89 - $43.41
Q2 2018
Shares 2,479 Value ($000) $116,217 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 5,394 Value ($000) $243 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 14,546 Value ($000) $783 Avg Close $43.68 Range $38.42 - $52.16