ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,189 Value ($000) $329 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 6,179 Value ($000) $203 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 35,116 Value ($000) $1,036 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 27,570 Value ($000) $841 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 37,385 Value ($000) $1,412 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 25,299 Value ($000) $976 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 26,986 Value ($000) $1,074 Avg Close $37.94 Range $32.82 - $44.65
Q4 2022
Shares 17,728 Value ($000) $1 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 23,306 Value ($000) $784 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 17,646 Value ($000) $804 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 14,051 Value ($000) $1,265 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 23,714 Value ($000) $1,412 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 25,181 Value ($000) $1,232 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 41,988 Value ($000) $1,546 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 69,200 Value ($000) $2,248 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 72,600 Value ($000) $1,673 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 81,800 Value ($000) $951 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 85,600 Value ($000) $962 Avg Close $8.54 Range $5.45 - $13.24
Q2 2018
Shares 6,108 Value ($000) $286 Avg Close $48.03 Range $41.41 - $59.56
Q4 2017
Shares 1 Value ($000) $0 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1 Value ($000) $0 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 2 Value ($000) $0 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 2 Value ($000) $0 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 2,245 Value ($000) $63 Avg Close $25.90 Range $19.53 - $30.90