ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,274 Value ($000) $305 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 10,687 Value ($000) $315 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 10,854 Value ($000) $331 Avg Close $34.60 Range $28.53 - $40.11
Q2 2024
Shares 7,734 Value ($000) $308 Avg Close $37.94 Range $32.82 - $44.65
Q1 2023
Shares 29,755 Value ($000) $1,266 Avg Close $46.51 Range $37.20 - $55.56
Q1 2022
Shares 14,970 Value ($000) $1,348 Avg Close $69.55 Range $50.98 - $94.00
Q1 2019
Shares 8,362 Value ($000) $235 Avg Close $27.32 Range $24.34 - $30.04
Q3 2018
Shares 10,770 Value ($000) $435 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 10,354 Value ($000) $485 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 9,844 Value ($000) $443 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 11,621 Value ($000) $626 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 15,764 Value ($000) $735 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 23,152 Value ($000) $756 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 9,080 Value ($000) $313 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 14,685 Value ($000) $412 Avg Close $25.90 Range $19.53 - $30.90