ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,489 Value ($000) $494 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 7,657 Value ($000) $374 Avg Close $40.36 Range $29.61 - $50.10
Q1 2018
Shares 5,688 Value ($000) $256 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 5,820 Value ($000) $305 Avg Close $43.68 Range $38.42 - $52.16