ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 377 Value ($000) $7 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 377 Value ($000) $8 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 488 Value ($000) $13 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 594 Value ($000) $15 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 594 Value ($000) $23 Avg Close $41.51 Range $37.81 - $46.68
Q1 2018
Shares 805 Value ($000) $36 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 694 Value ($000) $37 Avg Close $43.68 Range $38.42 - $52.16