ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,416 Value ($000) $611 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 43,587 Value ($000) $1,408 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 78,951 Value ($000) $2,314 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 81,693 Value ($000) $2,456 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 35,357 Value ($000) $1,335 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 8,058 Value ($000) $319 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 41,253 Value ($000) $1,394 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 19,664 Value ($000) $673 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 88,183 Value ($000) $2,615 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 61,019 Value ($000) $2,037 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 42,818 Value ($000) $1,824 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 41,792 Value ($000) $1,901 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 31,463 Value ($000) $1,090 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 10,086 Value ($000) $464 Avg Close $62.21 Range $42.50 - $89.68
Q4 2021
Shares 8,530 Value ($000) $509 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 6,942 Value ($000) $341 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 23,495 Value ($000) $865 Avg Close $34.73 Range $28.68 - $42.43
Q4 2020
Shares 18,085 Value ($000) $416 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 23,255 Value ($000) $270 Avg Close $12.82 Range $9.96 - $15.35