ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $58 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 349 Value ($000) $11 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 347 Value ($000) $10 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 570 Value ($000) $17 Avg Close $34.60 Range $28.53 - $40.11
Q3 2023
Shares 173 Value ($000) $5 Avg Close $30.43 Range $24.87 - $36.01
Q2 2022
Shares 53 Value ($000) $2 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 53 Value ($000) $5 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 53 Value ($000) $3 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 53 Value ($000) $3 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 53 Value ($000) $2 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 53 Value ($000) $2 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 53 Value ($000) $1 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 98 Value ($000) $1 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 97 Value ($000) $1 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 97 Value ($000) $1 Avg Close $13.11 Range $4.93 - $20.88