ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,526 Value ($000) $268 Avg Close $27.32 Range $24.34 - $30.04
Q3 2016
Shares 28,983 Value ($000) $294 Avg Close $23.18 Range $20.59 - $25.01