ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28 Value ($000) $1 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 28 Value ($000) $1 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 105 Value ($000) $1 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 28 Value ($000) $0 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 55 Value ($000) $0 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 83 Value ($000) $2 Avg Close $19.77 Range $17.37 - $22.41
Q2 2019
Shares 83 Value ($000) $2 Avg Close $23.80 Range $19.89 - $28.40