ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 181 Value ($000) $6 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 181 Value ($000) $8 Avg Close $62.21 Range $42.50 - $89.68