ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,504 Value ($000) $38 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 920,164 Value ($000) $30 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 796,703 Value ($000) $24 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 834,348 Value ($000) $25 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 248,407 Value ($000) $9 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 271,276 Value ($000) $11 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 189,203 Value ($000) $8 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 127,218 Value ($000) $4 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 140,002 Value ($000) $5 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 106,434 Value ($000) $3 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 96,520 Value ($000) $3 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 85,520 Value ($000) $4 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 59,356 Value ($000) $3 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 59,910 Value ($000) $2,017 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 66,788 Value ($000) $3,045 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 73,637 Value ($000) $6,629 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 38,409 Value ($000) $2,289 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 33,713 Value ($000) $1,650 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 35,818 Value ($000) $1,319 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 18,752 Value ($000) $609 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 5,141 Value ($000) $119 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 3,262 Value ($000) $38 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 2,082 Value ($000) $23 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 4,614 Value ($000) $28 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 4,689 Value ($000) $100 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 4,718 Value ($000) $95 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 4,538 Value ($000) $106 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 3,637 Value ($000) $102 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 4,217 Value ($000) $112 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 4,587 Value ($000) $185 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 5,052 Value ($000) $237 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 4,666 Value ($000) $210 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 4,922 Value ($000) $265 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 4,796 Value ($000) $224 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 5,779 Value ($000) $189 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 5,566 Value ($000) $191 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 3,912 Value ($000) $110 Avg Close $25.90 Range $19.53 - $30.90