ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 111,143 Value ($000) $4,188 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 88,533 Value ($000) $3,416 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 55,639 Value ($000) $2,213 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 55,639 Value ($000) $1,880 Avg Close $28.58 Range $24.26 - $33.26
Q2 2023
Shares 18,782 Value ($000) $637 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 18,801 Value ($000) $800 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 19,714 Value ($000) $896 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 21,168 Value ($000) $713 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 20,371 Value ($000) $929 Avg Close $62.21 Range $42.50 - $89.68