ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 51,898 Value ($000) $2,366 Avg Close $62.21 Range $42.50 - $89.68

Q1 2022

Shares 52,938 Value ($000) $4,766 Avg Close $69.55 Range $50.98 - $94.00

Q4 2021

Shares 52,818 Value ($000) $3,147 Avg Close $47.93 Range $41.41 - $58.96

Q3 2021

Shares 49,873 Value ($000) $2,441 Avg Close $40.36 Range $29.61 - $50.10

Q2 2021

Shares 43,010 Value ($000) $1,584 Avg Close $34.73 Range $28.68 - $42.43

Q4 2017

Shares 72,947 Value ($000) $3,930 Avg Close $43.68 Range $38.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	51,898	$2,366	$62.21	$42.50 - $89.68
Q1 2022	52,938	$4,766	$69.55	$50.98 - $94.00
Q4 2021	52,818	$3,147	$47.93	$41.41 - $58.96
Q3 2021	49,873	$2,441	$40.36	$29.61 - $50.10
Q2 2021	43,010	$1,584	$34.73	$28.68 - $42.43
Q4 2017	72,947	$3,930	$43.68	$38.42 - $52.16