ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 107,095 Value ($000) $4,046 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 296,603 Value ($000) $11,799 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 295,576 Value ($000) $9,988 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 296,393 Value ($000) $10,077 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 25,483 Value ($000) $741 Avg Close $30.43 Range $24.87 - $36.01
Q4 2022
Shares 40,747 Value ($000) $1,853 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 56,538 Value ($000) $1,903 Avg Close $44.87 Range $32.27 - $56.02
Q2 2021
Shares 37,212 Value ($000) $1,371 Avg Close $34.73 Range $28.68 - $42.43
Q2 2020
Shares 20,999 Value ($000) $236 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 865,284 Value ($000) $5,330 Avg Close $13.11 Range $4.93 - $20.88