ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,047 Value ($000) $29,389 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 550,065 Value ($000) $18,092 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 710,484 Value ($000) $20,966 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 1,030,162 Value ($000) $31,420 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 467,291 Value ($000) $17,654 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 688,288 Value ($000) $26,554 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 559,024 Value ($000) $22,238 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 390,661 Value ($000) $13,200 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 762,483 Value ($000) $25,924 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 423,651 Value ($000) $12,311 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 417,203 Value ($000) $14,156 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 477,365 Value ($000) $20,317 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 919,677 Value ($000) $41,818 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 1,543,874 Value ($000) $52 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 1,706,798 Value ($000) $17 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,085,231 Value ($000) $97,703 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 2,085,734 Value ($000) $124,268 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 1,546,418 Value ($000) $75,682 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 2,533,897 Value ($000) $93,349 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 3,103,535 Value ($000) $100,834 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 3,553,954 Value ($000) $81,919 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 5,303,975 Value ($000) $61,685 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 1,657,995 Value ($000) $18,636 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 5,282,079 Value ($000) $32,537 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 6,273,139 Value ($000) $134,935 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 4,856,320 Value ($000) $97,466 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 3,825,537 Value ($000) $89,555 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 790,688 Value ($000) $22,266 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 1,013,355 Value ($000) $26,935 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 971,914 Value ($000) $39,266 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 2,056,720 Value ($000) $96,420 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 3,461,232 Value ($000) $155,617 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 2,197,968 Value ($000) $118,405 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,154,757 Value ($000) $53,834 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 806,718 Value ($000) $26,340 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 1,725,766 Value ($000) $59,366 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 754,192 Value ($000) $21,178 Avg Close $25.90 Range $19.53 - $30.90