ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58 Value ($000) $2 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 58 Value ($000) $2 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 58 Value ($000) $2 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 58 Value ($000) $2 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 57 Value ($000) $2 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 57 Value ($000) $2 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 57 Value ($000) $2 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 57 Value ($000) $2 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 57 Value ($000) $2 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 113 Value ($000) $5 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 113 Value ($000) $5 Avg Close $44.87 Range $32.27 - $56.02