ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,663 Value ($000) $179 Avg Close $40.36 Range $29.61 - $50.10

Q2 2018

Shares 707 Value ($000) $33 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 2,488 Value ($000) $112 Avg Close $47.30 Range $41.73 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,663	$179	$40.36	$29.61 - $50.10
Q2 2018	707	$33	$48.03	$41.41 - $59.56
Q1 2018	2,488	$112	$47.30	$41.73 - $54.92