ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,030 Value ($000) $756 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 14,202 Value ($000) $662 Avg Close $38.20 Range $31.44 - $45.80

Q2 2017

Shares 14,352 Value ($000) $469 Avg Close $30.99 Range $28.23 - $35.53

Q1 2017

Shares 14,457 Value ($000) $497 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 14,727 Value ($000) $414 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,030	$756	$43.68	$38.42 - $52.16
Q3 2017	14,202	$662	$38.20	$31.44 - $45.80
Q2 2017	14,352	$469	$30.99	$28.23 - $35.53
Q1 2017	14,457	$497	$33.43	$26.91 - $38.00
Q4 2016	14,727	$414	$25.90	$19.53 - $30.90