ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 102,777 Value ($000) $6,123 Avg Close $47.93 Range $41.41 - $58.96

Q3 2021

Shares 102,803 Value ($000) $5,031 Avg Close $40.36 Range $29.61 - $50.10

Q2 2021

Shares 102,718 Value ($000) $3,784 Avg Close $34.73 Range $28.68 - $42.43

Q1 2021

Shares 87,085 Value ($000) $2,829 Avg Close $24.17 Range $16.52 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	102,777	$6,123	$47.93	$41.41 - $58.96
Q3 2021	102,803	$5,031	$40.36	$29.61 - $50.10
Q2 2021	102,718	$3,784	$34.73	$28.68 - $42.43
Q1 2021	87,085	$2,829	$24.17	$16.52 - $32.75