ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 248,419 Value ($000) $7,331 Avg Close $26.80 Range $21.33 - $30.80
Q3 2023
Shares 23,568 Value ($000) $685 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 23,590 Value ($000) $800 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 31,962 Value ($000) $1,360 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 306,289 Value ($000) $13,927 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 26,506 Value ($000) $892 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 28,959 Value ($000) $1,320 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 33,548 Value ($000) $3,020 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 13,400 Value ($000) $798 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 14,500 Value ($000) $710 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 12,100 Value ($000) $446 Avg Close $34.73 Range $28.68 - $42.43
Q3 2018
Shares 30,000 Value ($000) $1,212 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 31,600 Value ($000) $1,481 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 97,500 Value ($000) $4,384 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 133,699 Value ($000) $7,202 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 6,499 Value ($000) $303 Avg Close $38.20 Range $31.44 - $45.80
Q1 2017
Shares 5,977 Value ($000) $206 Avg Close $33.43 Range $26.91 - $38.00