ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,178 Value ($000) $285 Avg Close $23.80 Range $19.89 - $28.40

Q1 2019

Shares 12,178 Value ($000) $343 Avg Close $27.32 Range $24.34 - $30.04

Q4 2018

Shares 12,293 Value ($000) $327 Avg Close $32.12 Range $23.89 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,178	$285	$23.80	$19.89 - $28.40
Q1 2019	12,178	$343	$27.32	$24.34 - $30.04
Q4 2018	12,293	$327	$32.12	$23.89 - $43.41