ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,000 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 6,000 Value ($000) $0 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 6,000 Value ($000) $0 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 6,000 Value ($000) $0 Avg Close $28.58 Range $24.26 - $33.26
Q1 2022
Shares 3,000 Value ($000) $270 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 4,230 Value ($000) $207 Avg Close $40.36 Range $29.61 - $50.10