ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,423 Value ($000) $293 Avg Close $25.90 Range $19.53 - $30.90