ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22 Value ($000) $1 Avg Close $48.03 Range $41.41 - $59.56

Q4 2017

Shares 22 Value ($000) $1 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 22 Value ($000) $1 Avg Close $38.20 Range $31.44 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22	$1	$48.03	$41.41 - $59.56
Q4 2017	22	$1	$43.68	$38.42 - $52.16
Q3 2017	22	$1	$38.20	$31.44 - $45.80