ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 141 Value ($000) $5 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 141 Value ($000) $6 Avg Close $37.94 Range $32.82 - $44.65