ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,443 Value ($000) $669 Avg Close $33.43 Range $26.91 - $38.00