ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,774 Value ($000) $5,727 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 119,575 Value ($000) $3,933 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 128,744 Value ($000) $3,799 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 132,970 Value ($000) $4,056 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 136,473 Value ($000) $5,156 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 139,619 Value ($000) $5,387 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 102,807 Value ($000) $4,090 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 106,343 Value ($000) $3,593 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 110,359 Value ($000) $3,752 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 116,075 Value ($000) $3,373 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 129,289 Value ($000) $4,387 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 142,459 Value ($000) $6,063 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 145,424 Value ($000) $6,612 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 144,589 Value ($000) $4,867 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 154,221 Value ($000) $7,029 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 167,875 Value ($000) $15,114 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 167,314 Value ($000) $9,969 Avg Close $47.93 Range $41.41 - $58.96