ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,992 Value ($000) $263 Avg Close $30.96 Range $27.94 - $34.16

Q1 2025

Shares 106,578 Value ($000) $3,251 Avg Close $34.60 Range $28.53 - $40.11

Q2 2024

Shares 356,907 Value ($000) $14,198 Avg Close $37.94 Range $32.82 - $44.65

Q1 2024

Shares 399,628 Value ($000) $13,503 Avg Close $28.58 Range $24.26 - $33.26

Q4 2023

Shares 437,814 Value ($000) $14,886 Avg Close $26.37 Range $22.42 - $34.19

Q3 2023

Shares 494,817 Value ($000) $14,379 Avg Close $30.43 Range $24.87 - $36.01

Q2 2023

Shares 168,368 Value ($000) $5,713 Avg Close $35.15 Range $30.17 - $41.49

Q4 2022

Shares 10,046 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 69,253 Value ($000) $2,331 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 25,629 Value ($000) $1,168 Avg Close $62.21 Range $42.50 - $89.68

Q1 2022

Shares 2,436 Value ($000) $219 Avg Close $69.55 Range $50.98 - $94.00

Q3 2021

Shares 12,886 Value ($000) $631 Avg Close $40.36 Range $29.61 - $50.10

Q2 2021

Shares 55,655 Value ($000) $2,050 Avg Close $34.73 Range $28.68 - $42.43

Q1 2021

Shares 95,558 Value ($000) $3,105 Avg Close $24.17 Range $16.52 - $32.75

Q4 2020

Shares 30,100 Value ($000) $694 Avg Close $16.62 Range $10.49 - $23.09

Q2 2020

Shares 207,300 Value ($000) $2,330 Avg Close $8.54 Range $5.45 - $13.24

Q4 2019

Shares 64,296 Value ($000) $1,383 Avg Close $19.77 Range $17.37 - $22.41

Q1 2019

Shares 9,571 Value ($000) $270 Avg Close $27.32 Range $24.34 - $30.04

Q3 2018

Shares 19,148 Value ($000) $774 Avg Close $41.51 Range $37.81 - $46.68

Q2 2018

Shares 42,150 Value ($000) $1,976 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 29,816 Value ($000) $1,341 Avg Close $47.30 Range $41.73 - $54.92

Q3 2017

Shares 138,223 Value ($000) $6,444 Avg Close $38.20 Range $31.44 - $45.80

Q2 2017

Shares 303,534 Value ($000) $9,910 Avg Close $30.99 Range $28.23 - $35.53

Q1 2017

Shares 90,797 Value ($000) $3,123 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 106,256 Value ($000) $2,984 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,992	$263	$30.96	$27.94 - $34.16
Q1 2025	106,578	$3,251	$34.60	$28.53 - $40.11
Q2 2024	356,907	$14,198	$37.94	$32.82 - $44.65
Q1 2024	399,628	$13,503	$28.58	$24.26 - $33.26
Q4 2023	437,814	$14,886	$26.37	$22.42 - $34.19
Q3 2023	494,817	$14,379	$30.43	$24.87 - $36.01
Q2 2023	168,368	$5,713	$35.15	$30.17 - $41.49
Q4 2022	10,046	$0	$41.94	$32.70 - $49.42
Q3 2022	69,253	$2,331	$44.87	$32.27 - $56.02
Q2 2022	25,629	$1,168	$62.21	$42.50 - $89.68
Q1 2022	2,436	$219	$69.55	$50.98 - $94.00
Q3 2021	12,886	$631	$40.36	$29.61 - $50.10
Q2 2021	55,655	$2,050	$34.73	$28.68 - $42.43
Q1 2021	95,558	$3,105	$24.17	$16.52 - $32.75
Q4 2020	30,100	$694	$16.62	$10.49 - $23.09
Q2 2020	207,300	$2,330	$8.54	$5.45 - $13.24
Q4 2019	64,296	$1,383	$19.77	$17.37 - $22.41
Q1 2019	9,571	$270	$27.32	$24.34 - $30.04
Q3 2018	19,148	$774	$41.51	$37.81 - $46.68
Q2 2018	42,150	$1,976	$48.03	$41.41 - $59.56
Q1 2018	29,816	$1,341	$47.30	$41.73 - $54.92
Q3 2017	138,223	$6,444	$38.20	$31.44 - $45.80
Q2 2017	303,534	$9,910	$30.99	$28.23 - $35.53
Q1 2017	90,797	$3,123	$33.43	$26.91 - $38.00
Q4 2016	106,256	$2,984	$25.90	$19.53 - $30.90