ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $2 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 47 Value ($000) $2 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 47 Value ($000) $1 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 47 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 47 Value ($000) $2 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 47 Value ($000) $2 Avg Close $33.52 Range $26.63 - $42.31
Q3 2022
Shares 33 Value ($000) $1 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 33 Value ($000) $2 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 33 Value ($000) $3 Avg Close $69.55 Range $50.98 - $94.00