ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 168 Value ($000) $6 Avg Close $34.73 Range $28.68 - $42.43
Q4 2017
Shares 28 Value ($000) $2 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 28 Value ($000) $1 Avg Close $38.20 Range $31.44 - $45.80