ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,404 Value ($000) $315 Avg Close $46.51 Range $37.20 - $55.56
Q4 2021
Shares 2,423 Value ($000) $144 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 4,740 Value ($000) $232 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 1,117 Value ($000) $41 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 18,270 Value ($000) $594 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 98,870 Value ($000) $2,279 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 80,396 Value ($000) $935 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 29,609 Value ($000) $333 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 601,902 Value ($000) $3,708 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 115,367 Value ($000) $2,482 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 195,154 Value ($000) $3,917 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 187,200 Value ($000) $4,382 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 142,710 Value ($000) $4,019 Avg Close $27.32 Range $24.34 - $30.04
Q1 2018
Shares 263,070 Value ($000) $11,828 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 116,740 Value ($000) $6,289 Avg Close $43.68 Range $38.42 - $52.16