ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,146 Value ($000) $463 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 8,224 Value ($000) $490 Avg Close $47.93 Range $41.41 - $58.96
Q1 2021
Shares 33,476 Value ($000) $1,088 Avg Close $24.17 Range $16.52 - $32.75