ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,689 Value ($000) $6,839 Avg Close $40.88 Range $32.77 - $54.82
Q3 2024
Shares 106 Value ($000) $4 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 106 Value ($000) $4 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 1,698 Value ($000) $57 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 106 Value ($000) $4 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 106 Value ($000) $3 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 42,914 Value ($000) $1 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 49,169 Value ($000) $2 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 52,696 Value ($000) $2 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 92,896 Value ($000) $3,126 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 49,629 Value ($000) $2,262 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 67,592 Value ($000) $6,086 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 2,106 Value ($000) $125 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 2,106 Value ($000) $103 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 2,106 Value ($000) $78 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 3,406 Value ($000) $110 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 2,106 Value ($000) $48 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 2,106 Value ($000) $25 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 2,117 Value ($000) $24 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 2,106 Value ($000) $13 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 2,106 Value ($000) $45 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 2,106 Value ($000) $42 Avg Close $19.86 Range $15.72 - $23.53
Q1 2019
Shares 1,500 Value ($000) $42 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 1,500 Value ($000) $40 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 11,500 Value ($000) $465 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 2,108 Value ($000) $98 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,140 Value ($000) $51 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 1,140 Value ($000) $61 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,140 Value ($000) $53 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 10,857 Value ($000) $355 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 941 Value ($000) $32 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 541 Value ($000) $15 Avg Close $25.90 Range $19.53 - $30.90