ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,423 Value ($000) $41,525 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 185,853 Value ($000) $6,113 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 239,853 Value ($000) $7,078 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 907,117 Value ($000) $27,667 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 156,064 Value ($000) $5,896 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 341,450 Value ($000) $13,173 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 65,114 Value ($000) $2,590 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 253,485 Value ($000) $8,565 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 67,153 Value ($000) $2,283 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 67,106 Value ($000) $1,950 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 189,152 Value ($000) $6,418 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 565,754 Value ($000) $24,078 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 219,102 Value ($000) $9,963 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 589,602 Value ($000) $19,846 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 667,512 Value ($000) $30,424 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 476,989 Value ($000) $42,944 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 260,843 Value ($000) $15,541 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 1,733,151 Value ($000) $84,820 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 1,420,527 Value ($000) $52,332 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 659,874 Value ($000) $21,439 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 966,742 Value ($000) $22,284 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 731,868 Value ($000) $8,513 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 160,515 Value ($000) $1,804 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 1,464,916 Value ($000) $9,024 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 1,267,804 Value ($000) $27,266 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 486,825 Value ($000) $9,768 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 450,598 Value ($000) $10,543 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 1,794,104 Value ($000) $50,517 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 610,432 Value ($000) $16,221 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 400,166 Value ($000) $16,160 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 817,506 Value ($000) $38,320 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,175,313 Value ($000) $52,837 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 1,021,977 Value ($000) $55,048 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,118,000 Value ($000) $52,116 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 1,673,408 Value ($000) $54,632 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 1,833,119 Value ($000) $63,054 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 882,289 Value ($000) $24,771 Avg Close $25.90 Range $19.53 - $30.90