ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 368,200 Value ($000) $33,149 Avg Close $69.55 Range $50.98 - $94.00

Q4 2017

Shares 259,395 Value ($000) $13,394 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 727,886 Value ($000) $33,934 Avg Close $38.20 Range $31.44 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	368,200	$33,149	$69.55	$50.98 - $94.00
Q4 2017	259,395	$13,394	$43.68	$38.42 - $52.16
Q3 2017	727,886	$33,934	$38.20	$31.44 - $45.80