ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,762 Value ($000) $466 Avg Close $40.88 Range $32.77 - $54.82
Q2 2025
Shares 9,164 Value ($000) $270 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 9,401 Value ($000) $287 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 9,686 Value ($000) $366 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 9,686 Value ($000) $374 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 9,686 Value ($000) $385 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 9,686 Value ($000) $327 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 9,686 Value ($000) $329 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 9,686 Value ($000) $281 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 9,686 Value ($000) $329 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 9,686 Value ($000) $412 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 9,686 Value ($000) $440 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 9,686 Value ($000) $326 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 9,686 Value ($000) $441 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 9,686 Value ($000) $872 Avg Close $69.55 Range $50.98 - $94.00