ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,337 Value ($000) $12,878 Avg Close $40.88 Range $32.77 - $54.82

Q1 2023

Shares 5,389 Value ($000) $229 Avg Close $46.51 Range $37.20 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,337	$12,878	$40.88	$32.77 - $54.82
Q1 2023	5,389	$229	$46.51	$37.20 - $55.56