ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 105 Value ($000) $3 Avg Close $32.12 Range $23.89 - $43.41

Q3 2018

Shares 322 Value ($000) $13 Avg Close $41.51 Range $37.81 - $46.68

Q1 2018

Shares 532 Value ($000) $25 Avg Close $47.30 Range $41.73 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	105	$3	$32.12	$23.89 - $43.41
Q3 2018	322	$13	$41.51	$37.81 - $46.68
Q1 2018	532	$25	$47.30	$41.73 - $54.92