ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,773 Value ($000) $4,133 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 80,723 Value ($000) $2,655 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 80,223 Value ($000) $2,367 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 75,968 Value ($000) $2,317 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 84,753 Value ($000) $3,202 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 68,044 Value ($000) $2,707 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 68,037 Value ($000) $2,299 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 74,451 Value ($000) $2,531 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 72,416 Value ($000) $2,104 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 80,439 Value ($000) $2,729 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 87,895 Value ($000) $3,741 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 90,625 Value ($000) $4,121 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 390,222 Value ($000) $13,135 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 91,761 Value ($000) $4,182 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 98,132 Value ($000) $8,835 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 100,301 Value ($000) $5,976 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 104,253 Value ($000) $5,102 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 106,598 Value ($000) $3,927 Avg Close $34.73 Range $28.68 - $42.43
Q1 2020
Shares 73,702 Value ($000) $454 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 61,327 Value ($000) $1,319 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 54,040 Value ($000) $1,085 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 58,772 Value ($000) $1,376 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 62,298 Value ($000) $1,754 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 62,146 Value ($000) $1,652 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 67,706 Value ($000) $2,735 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 75,499 Value ($000) $3,539 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 78,912 Value ($000) $3,548 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 80,177 Value ($000) $4,319 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 80,047 Value ($000) $3,732 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 74,910 Value ($000) $2,446 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 59,120 Value ($000) $2,034 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 59,120 Value ($000) $2,164 Avg Close $25.90 Range $19.53 - $30.90