ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,811 Value ($000) $2 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 11,700 Value ($000) $0 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 26,953 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 12,808 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 10,066 Value ($000) $0 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 19,786 Value ($000) $1 Avg Close $37.94 Range $32.82 - $44.65
Q1 2021
Shares 10,617 Value ($000) $344 Avg Close $24.17 Range $16.52 - $32.75