ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $500 Avg Close $40.88 Range $32.77 - $54.82
Q1 2024
Shares 9,014 Value ($000) $305 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 13,961 Value ($000) $475 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 22,237 Value ($000) $646 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 16,334 Value ($000) $554 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 18,882 Value ($000) $804 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 21,581 Value ($000) $981 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 24,280 Value ($000) $817 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 19,380 Value ($000) $883 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 9,400 Value ($000) $846 Avg Close $69.55 Range $50.98 - $94.00