ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,007 Value ($000) $28 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 1,007 Value ($000) $27 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 1,007 Value ($000) $41 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 1,007 Value ($000) $47 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,007 Value ($000) $45 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 1,007 Value ($000) $55 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,007 Value ($000) $47 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 1,007 Value ($000) $33 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 1,507 Value ($000) $52 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 1,949 Value ($000) $55 Avg Close $25.90 Range $19.53 - $30.90