ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $3 Avg Close $24.17 Range $16.52 - $32.75

Q4 2020

Shares 100 Value ($000) $2 Avg Close $16.62 Range $10.49 - $23.09

Q3 2020

Shares 100 Value ($000) $1 Avg Close $12.82 Range $9.96 - $15.35

Q2 2020

Shares 100 Value ($000) $1 Avg Close $8.54 Range $5.45 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$3	$24.17	$16.52 - $32.75
Q4 2020	100	$2	$16.62	$10.49 - $23.09
Q3 2020	100	$1	$12.82	$9.96 - $15.35
Q2 2020	100	$1	$8.54	$5.45 - $13.24