ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,396 Value ($000) $503 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 16,396 Value ($000) $619 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 16,396 Value ($000) $633 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 14,009 Value ($000) $557 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 14,708 Value ($000) $497 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 14,708 Value ($000) $500 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 12,573 Value ($000) $365 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 11,406 Value ($000) $387 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 10,327 Value ($000) $440 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 17,510 Value ($000) $796 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 20,017 Value ($000) $675 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 19,694 Value ($000) $898 Avg Close $62.21 Range $42.50 - $89.68
Q2 2019
Shares 28,365 Value ($000) $664 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 29,525 Value ($000) $831 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 29,525 Value ($000) $785 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 29,813 Value ($000) $1,204 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 28,591 Value ($000) $1,340 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 27,189 Value ($000) $1,222 Avg Close $47.30 Range $41.73 - $54.92