ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,978 Value ($000) $424 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 5,433 Value ($000) $205 Avg Close $40.99 Range $35.82 - $47.17
Q1 2023
Shares 4,913 Value ($000) $209 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 4,429 Value ($000) $201 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 7,391 Value ($000) $249 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 7,391 Value ($000) $337 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 7,931 Value ($000) $714 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 7,931 Value ($000) $473 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 7,395 Value ($000) $362 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 7,172 Value ($000) $264 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 7,172 Value ($000) $233 Avg Close $24.17 Range $16.52 - $32.75
Q2 2019
Shares 9,005 Value ($000) $211 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 9,005 Value ($000) $254 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 8,184 Value ($000) $218 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 8,242 Value ($000) $333 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 8,226 Value ($000) $386 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 7,783 Value ($000) $350 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 7,862 Value ($000) $424 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 8,392 Value ($000) $391 Avg Close $38.20 Range $31.44 - $45.80