ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,803 Value ($000) $421 Avg Close $30.96 Range $27.94 - $34.16
Q3 2024
Shares 16,266 Value ($000) $628 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 96,536 Value ($000) $3,840 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 209,047 Value ($000) $7,064 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 210,036 Value ($000) $7,141 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 209,100 Value ($000) $6,076 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 66,700 Value ($000) $2,263 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 44,200 Value ($000) $1,881 Avg Close $46.51 Range $37.20 - $55.56