ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250,192 Value ($000) $7,631 Avg Close $34.60 Range $28.53 - $40.11

Q3 2017

Shares 123,787 Value ($000) $5,771 Avg Close $38.20 Range $31.44 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250,192	$7,631	$34.60	$28.53 - $40.11
Q3 2017	123,787	$5,771	$38.20	$31.44 - $45.80