ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,900 Value ($000) $759 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 24,900 Value ($000) $941 Avg Close $40.99 Range $35.82 - $47.17