ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 264,400 Value ($000) $10,201 Avg Close $33.52 Range $26.63 - $42.31

Q4 2023

Shares 39,000 Value ($000) $1,326 Avg Close $26.37 Range $22.42 - $34.19

Q1 2023

Shares 48,400 Value ($000) $2,060 Avg Close $46.51 Range $37.20 - $55.56

Q2 2017

Shares 8,659 Value ($000) $283 Avg Close $30.99 Range $28.23 - $35.53

Q1 2017

Shares 8,659 Value ($000) $298 Avg Close $33.43 Range $26.91 - $38.00

Q4 2016

Shares 9,201 Value ($000) $266 Avg Close $25.90 Range $19.53 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	264,400	$10,201	$33.52	$26.63 - $42.31
Q4 2023	39,000	$1,326	$26.37	$22.42 - $34.19
Q1 2023	48,400	$2,060	$46.51	$37.20 - $55.56
Q2 2017	8,659	$283	$30.99	$28.23 - $35.53
Q1 2017	8,659	$298	$33.43	$26.91 - $38.00
Q4 2016	9,201	$266	$25.90	$19.53 - $30.90