ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109,035 Value ($000) $58,934 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 823,136 Value ($000) $27,073 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 603,474 Value ($000) $17,809 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 1,066,518 Value ($000) $32,529 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 1,065,125 Value ($000) $40,240 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 543,086 Value ($000) $20,952 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 409,741 Value ($000) $16,299 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 413,764 Value ($000) $13,981 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 426,793 Value ($000) $14,511 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 296,133 Value ($000) $8,606 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 939,638 Value ($000) $31,882 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 873,544 Value ($000) $37,178 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 299,480 Value ($000) $13,617 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 212,882 Value ($000) $7,165 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 215,182 Value ($000) $9,808 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 392,597 Value ($000) $33,667 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 399,585 Value ($000) $23,807 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 1,011,643 Value ($000) $49,510 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 1,393,814 Value ($000) $51,348 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 1,438,696 Value ($000) $46,743 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 1,433,242 Value ($000) $33,036 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 1,785,588 Value ($000) $20,767 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 1,798,002 Value ($000) $20,210 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 26,727 Value ($000) $165 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 27,280 Value ($000) $587 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 25,722 Value ($000) $516 Avg Close $19.86 Range $15.72 - $23.53
Q1 2018
Shares 34,609 Value ($000) $1,556 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 35,911 Value ($000) $1,935 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 37,354 Value ($000) $1,741 Avg Close $38.20 Range $31.44 - $45.80